Friday, September 20, 2024Fri, Sep 20, 2024 | 3,005.00 | 3,110.00 | 2,978.00 | 3,090.00 | 351,500351.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,809.00 | 2,980.00 | 2,783.00 | 2,954.00 | 438,900438.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,755.00 | 2,764.00 | 2,672.00 | 2,722.00 | 221,100221.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,774.00 | 2,798.00 | 2,680.00 | 2,729.00 | 270,300270.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,656.00 | 2,775.00 | 2,656.00 | 2,765.00 | 360,800360.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,647.00 | 2,670.00 | 2,588.00 | 2,640.00 | 232,400232.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,591.00 | 2,629.00 | 2,506.00 | 2,546.00 | 321,500321.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,612.00 | 2,622.00 | 2,531.00 | 2,541.00 | 147,700147.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,519.00 | 2,611.00 | 2,486.00 | 2,584.00 | 228,100228.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,698.00 | 2,700.00 | 2,612.00 | 2,634.00 | 278,800278.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,822.00 | 2,887.00 | 2,684.00 | 2,692.00 | 357,200357.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,941.00 | 2,975.00 | 2,852.00 | 2,854.00 | 278,700278.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,125.00 | 3,130.00 | 3,040.00 | 3,105.00 | 194,500194.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,050.00 | 3,120.00 | 3,015.00 | 3,100.00 | 246,900246.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,915.00 | 3,025.00 | 2,915.00 | 2,976.00 | 250,100250.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,819.00 | 2,893.00 | 2,810.00 | 2,893.00 | 99,70099.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,865.00 | 2,865.00 | 2,815.00 | 2,843.00 | 122,300122.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,810.00 | 2,892.00 | 2,769.00 | 2,889.00 | 155,300155.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,899.00 | 2,904.00 | 2,768.00 | 2,809.00 | 209,200209.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,841.00 | 2,930.00 | 2,830.00 | 2,902.00 | 195,100195.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,916.00 | 2,966.00 | 2,862.00 | 2,876.00 | 250,000250.00k |