Friday, September 20, 2024Fri, Sep 20, 2024 | 2,030.00 | 2,042.00 | 2,014.00 | 2,029.00 | 16,50016.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,000.00 | 2,036.00 | 1,984.00 | 2,025.00 | 19,90019.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,999.00 | 1,999.00 | 1,971.00 | 1,988.00 | 10,70010.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,044.00 | 2,044.00 | 1,965.00 | 1,974.00 | 15,20015.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,005.00 | 2,010.00 | 1,971.00 | 1,971.00 | 18,70018.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,996.00 | 2,030.00 | 1,996.00 | 2,004.00 | 15,20015.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,000.00 | 2,025.00 | 1,973.00 | 1,975.00 | 20,60020.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,010.00 | 2,033.00 | 2,000.00 | 2,000.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,010.00 | 2,023.00 | 1,993.00 | 2,004.00 | 12,20012.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,006.00 | 2,030.00 | 2,000.00 | 2,014.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,003.00 | 2,045.00 | 1,988.00 | 2,008.00 | 9,6009.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,028.00 | 2,049.00 | 1,995.00 | 2,010.00 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,027.00 | 2,062.00 | 2,026.00 | 2,062.00 | 6,5006.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,030.00 | 2,048.00 | 2,005.00 | 2,005.00 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,017.00 | 2,030.00 | 2,009.00 | 2,030.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,013.00 | 2,033.00 | 2,004.00 | 2,033.00 | 8,9008.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,016.00 | 2,024.00 | 1,997.00 | 2,016.00 | 6,6006.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,029.00 | 2,040.00 | 2,002.00 | 2,030.00 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,999.00 | 2,035.00 | 1,999.00 | 2,029.00 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,975.00 | 2,000.00 | 1,967.00 | 1,990.00 | 9,0009.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,998.00 | 2,000.00 | 1,972.00 | 1,987.00 | 4,7004.70k |