Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,202.00 | 1,185.00 | 1,186.00 | 32,10032.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,177.00 | 1,196.00 | 1,177.00 | 1,186.00 | 35,20035.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,179.00 | 1,179.00 | 1,150.00 | 1,165.00 | 32,40032.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,178.00 | 1,183.00 | 1,135.00 | 1,162.00 | 62,60062.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,186.00 | 1,190.00 | 1,172.00 | 1,180.00 | 84,00084.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,198.00 | 1,203.00 | 1,182.00 | 1,187.00 | 66,10066.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,171.00 | 1,184.00 | 1,144.00 | 1,151.00 | 94,20094.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,214.00 | 1,214.00 | 1,175.00 | 1,194.00 | 45,70045.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,185.00 | 1,204.00 | 1,157.00 | 1,201.00 | 75,30075.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,228.00 | 1,233.00 | 1,213.00 | 1,232.00 | 47,70047.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,230.00 | 1,257.00 | 1,219.00 | 1,230.00 | 68,70068.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,235.00 | 1,245.00 | 1,221.00 | 1,233.00 | 70,00070.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,277.00 | 1,285.00 | 1,272.00 | 1,273.00 | 26,50026.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,300.00 | 1,300.00 | 1,271.00 | 1,284.00 | 32,40032.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,271.00 | 1,296.00 | 1,262.00 | 1,296.00 | 65,20065.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,251.00 | 1,275.00 | 1,250.00 | 1,263.00 | 33,30033.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,278.00 | 1,278.00 | 1,251.00 | 1,270.00 | 46,80046.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,250.00 | 1,285.00 | 1,245.00 | 1,278.00 | 41,30041.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,259.00 | 1,266.00 | 1,245.00 | 1,265.00 | 44,90044.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,262.00 | 1,275.00 | 1,243.00 | 1,264.00 | 62,10062.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,282.00 | 1,291.00 | 1,251.00 | 1,270.00 | 90,10090.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,294.00 | 1,302.00 | 1,273.00 | 1,289.00 | 106,200106.20k |