Friday, September 20, 2024Fri, Sep 20, 2024 | 1,259.00 | 1,259.00 | 1,240.00 | 1,245.00 | 11,40011.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,228.00 | 1,247.00 | 1,226.00 | 1,247.00 | 6,8006.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,215.00 | 1,238.00 | 1,209.00 | 1,221.00 | 10,50010.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,220.00 | 1,221.00 | 1,185.00 | 1,198.00 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,209.00 | 1,220.00 | 1,200.00 | 1,210.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,209.00 | 1,225.00 | 1,207.00 | 1,220.00 | 6,7006.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,213.00 | 1,215.00 | 1,150.00 | 1,179.00 | 20,80020.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,221.00 | 1,243.00 | 1,213.00 | 1,213.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,182.00 | 1,228.00 | 1,175.00 | 1,227.00 | 23,50023.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,256.00 | 1,256.00 | 1,191.00 | 1,214.00 | 56,00056.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,287.00 | 1,287.00 | 1,223.00 | 1,246.00 | 52,80052.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,345.00 | 1,345.00 | 1,284.00 | 1,286.00 | 25,40025.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,348.00 | 1,365.00 | 1,348.00 | 1,354.00 | 8,5008.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,364.00 | 1,370.00 | 1,341.00 | 1,348.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,350.00 | 1,412.00 | 1,350.00 | 1,357.00 | 15,20015.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,356.00 | 1,356.00 | 1,330.00 | 1,350.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,350.00 | 1,424.00 | 1,334.00 | 1,365.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,357.00 | 1,402.00 | 1,328.00 | 1,364.00 | 11,40011.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,390.00 | 1,393.00 | 1,340.00 | 1,357.00 | 16,80016.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,384.00 | 1,397.00 | 1,373.00 | 1,395.00 | 9,3009.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,395.00 | 1,424.00 | 1,395.00 | 1,399.00 | 3,3003.30k |