Friday, September 20, 2024Fri, Sep 20, 2024 | 385.00 | 388.00 | 383.00 | 384.00 | 66,10066.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 386.00 | 380.00 | 382.00 | 76,30076.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.00 | 385.00 | 374.00 | 379.00 | 73,20073.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 379.00 | 383.00 | 374.00 | 381.00 | 96,00096.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 375.00 | 380.00 | 373.00 | 376.00 | 40,10040.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 373.00 | 381.00 | 373.00 | 377.00 | 63,60063.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.00 | 375.00 | 364.00 | 367.00 | 116,100116.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 382.00 | 382.00 | 373.00 | 373.00 | 101,100101.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 369.00 | 380.00 | 364.00 | 378.00 | 148,300148.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 391.00 | 381.00 | 385.00 | 81,10081.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.00 | 400.00 | 383.00 | 386.00 | 129,300129.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 399.00 | 402.00 | 385.00 | 385.00 | 248,900248.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 407.00 | 411.00 | 407.00 | 409.00 | 29,20029.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.00 | 417.00 | 405.00 | 407.00 | 113,100113.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 395.00 | 416.00 | 395.00 | 414.00 | 197,900197.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.00 | 400.00 | 392.00 | 393.00 | 56,20056.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 394.00 | 400.00 | 390.00 | 400.00 | 80,90080.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 394.00 | 397.00 | 392.00 | 394.00 | 33,10033.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 400.00 | 401.00 | 391.00 | 394.00 | 86,40086.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.00 | 404.00 | 396.00 | 401.00 | 113,400113.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 394.00 | 395.00 | 390.00 | 395.00 | 51,20051.20k |