Friday, September 20, 2024Fri, Sep 20, 2024 | 1,495.00 | 1,520.50 | 1,489.00 | 1,517.00 | 648,900648.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,461.50 | 1,487.00 | 1,459.00 | 1,470.00 | 394,300394.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,455.00 | 1,463.50 | 1,435.50 | 1,457.50 | 367,700367.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,457.00 | 1,465.00 | 1,415.00 | 1,445.00 | 373,400373.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,440.00 | 1,448.50 | 1,426.50 | 1,444.50 | 501,900501.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,475.00 | 1,475.00 | 1,440.50 | 1,459.50 | 462,300462.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,462.00 | 1,474.50 | 1,436.00 | 1,445.00 | 547,000547.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,460.50 | 1,479.50 | 1,445.00 | 1,460.50 | 390,000390.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,399.00 | 1,438.50 | 1,397.50 | 1,435.50 | 417,100417.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,480.00 | 1,481.00 | 1,441.00 | 1,455.00 | 393,700393.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,477.00 | 1,496.00 | 1,465.50 | 1,486.00 | 223,300223.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,496.50 | 1,509.00 | 1,487.00 | 1,493.00 | 293,700293.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,540.00 | 1,555.00 | 1,531.50 | 1,548.50 | 246,700246.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,550.00 | 1,550.50 | 1,528.50 | 1,540.00 | 224,300224.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,545.00 | 1,551.50 | 1,535.00 | 1,536.50 | 429,300429.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,525.00 | 1,547.50 | 1,516.00 | 1,540.50 | 220,100220.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,547.50 | 1,553.00 | 1,535.00 | 1,550.00 | 237,900237.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,555.00 | 1,558.00 | 1,540.00 | 1,551.50 | 225,100225.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,555.00 | 1,555.50 | 1,513.50 | 1,545.00 | 288,000288.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,596.00 | 1,600.00 | 1,565.00 | 1,576.50 | 358,400358.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,553.50 | 1,596.50 | 1,553.50 | 1,590.00 | 519,900519.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,521.00 | 1,558.00 | 1,518.50 | 1,550.00 | 356,200356.20k |