Friday, September 20, 2024Fri, Sep 20, 2024 | 4,190.00 | 4,295.00 | 4,135.00 | 4,205.00 | 96,30096.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,090.00 | 4,165.00 | 4,020.00 | 4,145.00 | 48,50048.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,945.00 | 4,075.00 | 3,945.00 | 4,000.00 | 65,40065.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,920.00 | 3,990.00 | 3,900.00 | 3,945.00 | 74,20074.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,805.00 | 3,900.00 | 3,805.00 | 3,885.00 | 64,10064.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,755.00 | 3,805.00 | 3,740.00 | 3,795.00 | 47,20047.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,740.00 | 3,760.00 | 3,660.00 | 3,720.00 | 41,70041.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,820.00 | 3,825.00 | 3,730.00 | 3,745.00 | 29,50029.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,735.00 | 3,830.00 | 3,705.00 | 3,815.00 | 44,90044.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,890.00 | 3,940.00 | 3,810.00 | 3,840.00 | 54,80054.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,775.00 | 3,865.00 | 3,735.00 | 3,835.00 | 54,80054.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,885.00 | 3,905.00 | 3,800.00 | 3,820.00 | 61,10061.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,995.00 | 4,080.00 | 3,955.00 | 4,025.00 | 49,50049.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,065.00 | 4,065.00 | 3,970.00 | 4,020.00 | 54,10054.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,185.00 | 4,240.00 | 4,085.00 | 4,135.00 | 170,000170.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,170.00 | 4,215.00 | 4,135.00 | 4,185.00 | 47,60047.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,035.00 | 4,175.00 | 4,010.00 | 4,170.00 | 46,60046.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,010.00 | 4,045.00 | 3,960.00 | 4,000.00 | 30,40030.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,005.00 | 4,015.00 | 3,940.00 | 3,960.00 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,095.00 | 4,130.00 | 4,050.00 | 4,075.00 | 44,70044.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,070.00 | 4,155.00 | 4,050.00 | 4,085.00 | 44,70044.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,055.00 | 4,155.00 | 4,025.00 | 4,140.00 | 27,60027.60k |