Friday, September 20, 2024Fri, Sep 20, 2024 | 10,275.00 | 10,370.00 | 9,899.00 | 9,956.00 | 3,619,7003.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,020.00 | 10,185.00 | 9,814.00 | 10,105.00 | 1,734,1001.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,759.00 | 9,799.00 | 9,555.00 | 9,746.00 | 1,741,4001.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,780.00 | 9,858.00 | 9,471.00 | 9,577.00 | 2,294,5002.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,005.00 | 10,010.00 | 9,781.00 | 9,866.00 | 2,217,6002.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,100.00 | 10,275.00 | 9,770.00 | 9,956.00 | 2,750,5002.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,841.00 | 10,125.00 | 9,474.00 | 9,650.00 | 2,992,1002.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,622.00 | 9,990.00 | 9,503.00 | 9,886.00 | 2,589,1002.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,250.00 | 9,655.00 | 9,113.00 | 9,569.00 | 2,528,8002.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,615.00 | 9,767.00 | 9,340.00 | 9,700.00 | 2,779,7002.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,619.00 | 9,839.00 | 9,541.00 | 9,575.00 | 2,317,2002.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,930.00 | 9,990.00 | 9,611.00 | 9,668.00 | 3,409,0003.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,910.00 | 10,920.00 | 10,505.00 | 10,615.00 | 1,295,4001.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11,195.00 | 11,220.00 | 10,610.00 | 10,610.00 | 1,720,4001.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,775.00 | 11,045.00 | 10,725.00 | 10,895.00 | 1,613,2001.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,790.00 | 10,985.00 | 10,615.00 | 10,770.00 | 1,560,3001.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,820.00 | 11,085.00 | 10,665.00 | 11,085.00 | 1,177,7001.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,710.00 | 10,910.00 | 10,650.00 | 10,865.00 | 1,248,1001.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11,175.00 | 11,255.00 | 10,830.00 | 10,905.00 | 1,514,2001.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11,115.00 | 11,310.00 | 11,000.00 | 11,255.00 | 1,569,7001.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,490.00 | 11,515.00 | 11,105.00 | 11,200.00 | 2,274,2002.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,435.00 | 11,575.00 | 11,340.00 | 11,495.00 | 1,749,5001.75m |