Friday, November 22, 2024Fri, Nov 22, 2024 | 2,522.00 | 2,530.00 | 2,475.00 | 2,497.00 | 66,40066.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,512.00 | 2,524.00 | 2,502.00 | 2,514.00 | 36,30036.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,502.00 | 2,529.00 | 2,487.00 | 2,511.00 | 30,00030.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,510.00 | 2,528.00 | 2,494.00 | 2,515.00 | 31,60031.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,516.00 | 2,523.00 | 2,485.00 | 2,510.00 | 40,80040.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,532.00 | 2,538.00 | 2,505.00 | 2,514.00 | 51,50051.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,510.00 | 2,544.00 | 2,505.00 | 2,518.00 | 83,90083.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,510.00 | 2,520.00 | 2,491.00 | 2,504.00 | 51,30051.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,498.00 | 2,516.00 | 2,485.00 | 2,498.00 | 76,60076.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,440.00 | 2,490.00 | 2,428.00 | 2,490.00 | 73,50073.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,449.00 | 2,462.00 | 2,437.00 | 2,441.00 | 74,60074.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,423.00 | 2,444.00 | 2,413.00 | 2,430.00 | 57,40057.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,400.00 | 2,427.00 | 2,399.00 | 2,408.00 | 53,60053.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,416.00 | 2,424.00 | 2,389.00 | 2,398.00 | 46,10046.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,401.00 | 2,433.00 | 2,384.00 | 2,387.00 | 78,00078.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,423.00 | 2,431.00 | 2,392.00 | 2,428.00 | 67,20067.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,420.00 | 2,449.00 | 2,414.00 | 2,423.00 | 173,200173.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,364.00 | 2,414.00 | 2,364.00 | 2,404.00 | 84,30084.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,390.00 | 2,414.00 | 2,353.00 | 2,363.00 | 99,30099.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,360.00 | 2,406.00 | 2,350.00 | 2,394.00 | 141,500141.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,350.00 | 2,405.00 | 2,319.00 | 2,368.00 | 289,500289.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,288.00 | 2,291.00 | 2,250.00 | 2,257.00 | 83,50083.50k |