Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,498.00 | 2,516.00 | 2,485.00 | 2,498.00 | 76,60076.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,440.00 | 2,490.00 | 2,428.00 | 2,490.00 | 73,50073.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,449.00 | 2,462.00 | 2,437.00 | 2,441.00 | 74,60074.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,423.00 | 2,444.00 | 2,413.00 | 2,430.00 | 57,40057.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,400.00 | 2,427.00 | 2,399.00 | 2,408.00 | 53,60053.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,416.00 | 2,424.00 | 2,389.00 | 2,398.00 | 46,10046.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,401.00 | 2,433.00 | 2,384.00 | 2,387.00 | 78,00078.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,423.00 | 2,431.00 | 2,392.00 | 2,428.00 | 67,20067.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,420.00 | 2,449.00 | 2,414.00 | 2,423.00 | 173,200173.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,364.00 | 2,414.00 | 2,364.00 | 2,404.00 | 84,30084.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,390.00 | 2,414.00 | 2,353.00 | 2,363.00 | 99,30099.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,360.00 | 2,406.00 | 2,350.00 | 2,394.00 | 141,500141.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,350.00 | 2,405.00 | 2,319.00 | 2,368.00 | 289,500289.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,288.00 | 2,291.00 | 2,250.00 | 2,257.00 | 83,50083.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,324.00 | 2,324.00 | 2,277.00 | 2,288.00 | 33,90033.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,338.00 | 2,338.00 | 2,309.00 | 2,309.00 | 33,30033.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,303.00 | 2,325.00 | 2,303.00 | 2,305.00 | 20,30020.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,328.00 | 2,328.00 | 2,304.00 | 2,304.00 | 25,20025.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,331.00 | 2,364.00 | 2,317.00 | 2,322.00 | 29,80029.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,336.00 | 2,360.00 | 2,325.00 | 2,351.00 | 39,70039.70k |