Thursday, September 19, 2024Thu, Sep 19, 2024 | 19,560.00 | 19,575.00 | 19,120.00 | 19,195.00 | 775,000775.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19,405.00 | 19,460.00 | 18,955.00 | 19,160.00 | 735,200735.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19,145.00 | 19,300.00 | 18,740.00 | 19,170.00 | 1,071,5001.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19,180.00 | 19,250.00 | 19,045.00 | 19,085.00 | 937,200937.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19,245.00 | 19,475.00 | 19,120.00 | 19,345.00 | 987,200987.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19,000.00 | 19,050.00 | 18,565.00 | 18,750.00 | 719,700719.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19,300.00 | 19,400.00 | 19,005.00 | 19,015.00 | 621,600621.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18,590.00 | 19,340.00 | 18,500.00 | 19,270.00 | 753,400753.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19,250.00 | 19,430.00 | 19,100.00 | 19,150.00 | 774,600774.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19,000.00 | 19,325.00 | 18,925.00 | 19,230.00 | 821,800821.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19,670.00 | 19,925.00 | 19,445.00 | 19,490.00 | 1,225,3001.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20,500.00 | 20,670.00 | 19,865.00 | 20,275.00 | 872,900872.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20,900.00 | 20,920.00 | 20,595.00 | 20,760.00 | 448,500448.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20,650.00 | 20,650.00 | 20,345.00 | 20,595.00 | 926,700926.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20,655.00 | 20,875.00 | 20,555.00 | 20,700.00 | 941,900941.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20,550.00 | 20,750.00 | 20,385.00 | 20,750.00 | 682,800682.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20,305.00 | 20,420.00 | 20,150.00 | 20,370.00 | 619,200619.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20,365.00 | 20,450.00 | 19,915.00 | 20,375.00 | 751,900751.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20,095.00 | 20,670.00 | 20,015.00 | 20,605.00 | 836,700836.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19,685.00 | 20,020.00 | 19,655.00 | 20,000.00 | 645,800645.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19,490.00 | 19,860.00 | 19,430.00 | 19,855.00 | 710,100710.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19,500.00 | 19,910.00 | 19,425.00 | 19,650.00 | 771,600771.60k |