Friday, November 15, 2024Fri, Nov 15, 2024 | 479.00 | 479.00 | 471.00 | 473.00 | 80,70080.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 485.00 | 487.00 | 478.00 | 479.00 | 95,10095.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 488.00 | 492.00 | 485.00 | 487.00 | 74,80074.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 491.00 | 494.00 | 487.00 | 488.00 | 85,80085.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 497.00 | 500.00 | 492.00 | 499.00 | 55,60055.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.00 | 498.00 | 492.00 | 495.00 | 34,60034.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 499.00 | 501.00 | 492.00 | 496.00 | 83,50083.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 490.00 | 499.00 | 490.00 | 496.00 | 97,70097.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.00 | 498.00 | 488.00 | 490.00 | 35,70035.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 494.00 | 497.00 | 493.00 | 493.00 | 28,10028.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.00 | 499.00 | 488.00 | 498.00 | 49,50049.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 497.00 | 497.00 | 489.00 | 489.00 | 127,600127.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 491.00 | 497.00 | 491.00 | 495.00 | 35,50035.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 488.00 | 493.00 | 487.00 | 491.00 | 45,70045.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 490.00 | 490.00 | 482.00 | 484.00 | 50,60050.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 491.00 | 491.00 | 483.00 | 489.00 | 74,40074.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 496.00 | 496.00 | 490.00 | 493.00 | 55,30055.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 504.00 | 504.00 | 493.00 | 496.00 | 71,70071.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 500.00 | 503.00 | 497.00 | 497.00 | 32,30032.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 498.00 | 501.00 | 495.00 | 496.00 | 51,60051.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 499.00 | 499.00 | 495.00 | 498.00 | 53,00053.00k |