Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.00 | 118.00 | 117.00 | 118.00 | 36,30036.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.00 | 119.00 | 116.00 | 118.00 | 61,30061.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.00 | 119.00 | 117.00 | 119.00 | 30,10030.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.00 | 120.00 | 116.00 | 119.00 | 65,60065.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 51,60051.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 30,60030.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 121.00 | 119.00 | 119.00 | 33,70033.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.00 | 121.00 | 118.00 | 119.00 | 78,90078.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 120.00 | 118.00 | 119.00 | 40,70040.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 35,40035.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.00 | 122.00 | 120.00 | 122.00 | 26,90026.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 35,90035.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.00 | 121.00 | 119.00 | 121.00 | 28,90028.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.00 | 120.00 | 118.00 | 118.00 | 71,10071.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 57,80057.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 21,80021.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.00 | 124.00 | 122.00 | 123.00 | 26,90026.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 24,80024.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 18,00018.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.00 | 124.00 | 123.00 | 123.00 | 13,10013.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.00 | 125.00 | 123.00 | 124.00 | 26,60026.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 126.00 | 126.00 | 123.00 | 125.00 | 16,20016.20k |