Menu Search
Equities

Medikit Co Ltd

7749:TYO

Medikit Co Ltd

Actions
Health CareMedical Equipment and Services
  • Price (JPY)2,907.00
  • Today's Change-3.00 / -0.10%
  • Shares traded100.00
  • 1 Year change+9.37%
  • Beta0.4206
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242,907.002,907.002,907.002,907.00100100.00
Thursday, November 14, 2024Thu, Nov 14, 20242,910.002,910.002,910.002,910.00200200.00
Wednesday, November 13, 2024Wed, Nov 13, 20242,897.002,911.002,897.002,910.002,1002.10k
Tuesday, November 12, 2024Tue, Nov 12, 20242,849.002,979.002,810.002,897.008,4008.40k
Friday, November 08, 2024Fri, Nov 08, 20242,850.002,850.002,847.002,847.00600600.00
Thursday, November 07, 2024Thu, Nov 07, 20242,850.002,850.002,814.002,850.00700700.00
Wednesday, November 06, 2024Wed, Nov 06, 20242,830.002,849.002,807.002,849.00300300.00
Tuesday, November 05, 2024Tue, Nov 05, 20242,850.002,850.002,830.002,830.001,1001.10k
Friday, November 01, 2024Fri, Nov 01, 20242,808.002,847.002,808.002,847.00800800.00
Thursday, October 31, 2024Thu, Oct 31, 20242,818.002,818.002,807.002,807.00200200.00
Wednesday, October 30, 2024Wed, Oct 30, 20242,820.002,822.002,803.002,806.00900900.00
Tuesday, October 29, 2024Tue, Oct 29, 20242,830.002,848.002,820.002,820.00500500.00
Thursday, October 24, 2024Thu, Oct 24, 20242,840.002,865.002,826.002,826.001,7001.70k
Wednesday, October 23, 2024Wed, Oct 23, 20242,822.002,822.002,822.002,822.00300300.00
Friday, October 18, 2024Fri, Oct 18, 20242,819.002,822.002,809.002,822.001,9001.90k
Thursday, October 17, 2024Thu, Oct 17, 20242,823.002,823.002,809.002,809.00700700.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 09:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.