Friday, November 22, 2024Fri, Nov 22, 2024 | 4.96 | 4.96 | 4.55 | 4.59 | 315,500315.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.90 | 5.34 | 4.55 | 5.32 | 179,000179.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.34 | 5.35 | 4.91 | 5.00 | 40,50040.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.49 | 5.49 | 4.90 | 5.44 | 24,50024.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.67 | 6.67 | 5.25 | 5.25 | 87,00087.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.50 | 6.87 | 6.36 | 6.87 | 7,0007.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.65 | 7.20 | 6.37 | 6.55 | 252,000252.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 6.70 | 6.35 | 6.40 | 258,000258.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.75 | 6.90 | 6.35 | 6.90 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.46 | 7.46 | 6.25 | 6.90 | 243,500243.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.70 | 6.95 | 7.46 | 340,500340.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.92 | 7.71 | 6.67 | 7.00 | 238,000238.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.49 | 6.99 | 7.00 | 514,000514.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.91 | 7.75 | 6.90 | 7.63 | 463,500463.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.80 | 7.40 | 6.68 | 6.80 | 457,500457.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.99 | 6.61 | 6.68 | 421,000421.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.60 | 9.45 | 6.20 | 7.73 | 509,000509.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.00 | 9.87 | 7.00 | 8.75 | 703,500703.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 6.85 | 5.78 | 6.85 | 1,452,0001.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.80 | 4.96 | 5.65 | 57,00057.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.34 | 5.00 | 5.26 | 382,000382.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.98 | 5.29 | 4.84 | 5.03 | 172,500172.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.51 | 5.12 | 4.51 | 4.98 | 77,00077.00k |