Friday, September 20, 2024Fri, Sep 20, 2024 | 719.00 | 723.00 | 707.00 | 718.00 | 25,00025.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 681.00 | 705.00 | 681.00 | 704.00 | 26,10026.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 678.00 | 683.00 | 663.00 | 673.00 | 53,80053.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 699.00 | 699.00 | 663.00 | 672.00 | 30,30030.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 706.00 | 706.00 | 691.00 | 699.00 | 11,30011.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 677.00 | 699.00 | 666.00 | 691.00 | 38,30038.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 674.00 | 674.00 | 647.00 | 667.00 | 29,50029.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 667.00 | 676.00 | 657.00 | 673.00 | 36,20036.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 651.00 | 659.00 | 644.00 | 658.00 | 53,00053.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 692.00 | 706.00 | 665.00 | 669.00 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 699.00 | 718.00 | 690.00 | 690.00 | 51,30051.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 732.00 | 702.00 | 710.00 | 63,90063.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 738.00 | 759.00 | 737.00 | 750.00 | 55,20055.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 735.00 | 735.00 | 715.00 | 732.00 | 41,30041.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 713.00 | 733.00 | 703.00 | 727.00 | 42,50042.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 698.00 | 710.00 | 692.00 | 709.00 | 33,60033.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 713.00 | 716.00 | 704.00 | 705.00 | 16,40016.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 693.00 | 721.00 | 693.00 | 717.00 | 30,40030.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 701.00 | 706.00 | 688.00 | 699.00 | 39,70039.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 693.00 | 706.00 | 692.00 | 701.00 | 42,20042.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 697.00 | 705.00 | 689.00 | 702.00 | 52,50052.50k |