Friday, September 20, 2024Fri, Sep 20, 2024 | 4,105.00 | 4,195.00 | 4,080.00 | 4,115.00 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,145.00 | 4,195.00 | 4,060.00 | 4,110.00 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,040.00 | 4,135.00 | 4,030.00 | 4,105.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,050.00 | 4,070.00 | 3,915.00 | 3,995.00 | 8,7008.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,985.00 | 4,115.00 | 3,985.00 | 4,045.00 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,840.00 | 4,115.00 | 3,840.00 | 3,995.00 | 19,70019.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,835.00 | 3,910.00 | 3,835.00 | 3,835.00 | 12,50012.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,285.00 | 4,285.00 | 3,780.00 | 3,825.00 | 36,40036.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,990.00 | 4,285.00 | 3,990.00 | 4,225.00 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,995.00 | 4,030.00 | 3,990.00 | 4,030.00 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,915.00 | 4,000.00 | 3,915.00 | 3,970.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,925.00 | 3,945.00 | 3,870.00 | 3,915.00 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,835.00 | 3,905.00 | 3,835.00 | 3,855.00 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,965.00 | 3,965.00 | 3,840.00 | 3,840.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,930.00 | 4,025.00 | 3,900.00 | 3,965.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,085.00 | 4,085.00 | 3,950.00 | 3,985.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,050.00 | 4,130.00 | 3,980.00 | 4,075.00 | 7,3007.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,940.00 | 4,050.00 | 3,940.00 | 4,050.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,995.00 | 4,030.00 | 3,935.00 | 3,995.00 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,915.00 | 3,980.00 | 3,885.00 | 3,955.00 | 4,7004.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,905.00 | 3,945.00 | 3,880.00 | 3,915.00 | 800800.00 |