Friday, November 22, 2024Fri, Nov 22, 2024 | 10.28 | 10.28 | 9.98 | 9.99 | 651,510651.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.20 | 10.32 | 10.14 | 10.24 | 529,627529.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.32 | 10.32 | 10.18 | 10.26 | 368,052368.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.40 | 10.40 | 10.14 | 10.26 | 211,052211.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.32 | 10.44 | 10.08 | 10.24 | 495,651495.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.12 | 10.38 | 10.12 | 10.24 | 707,575707.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.38 | 10.38 | 10.02 | 10.04 | 1,335,5001.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.46 | 10.46 | 10.14 | 10.38 | 879,000879.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.76 | 10.24 | 10.40 | 1,103,9731.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 10.70 | 10.48 | 10.64 | 1,113,1161.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 10.68 | 10.72 | 789,000789.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.52 | 10.86 | 10.36 | 10.84 | 826,772826.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.64 | 10.80 | 10.48 | 10.60 | 845,617845.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.70 | 10.36 | 10.68 | 811,463811.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.56 | 10.18 | 10.50 | 957,000957.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.32 | 10.14 | 10.24 | 391,028391.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.30 | 10.32 | 10.12 | 10.14 | 430,111430.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.40 | 10.40 | 10.16 | 10.22 | 848,111848.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.46 | 10.24 | 10.38 | 954,000954.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.16 | 10.42 | 10.16 | 10.34 | 436,000436.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.44 | 10.16 | 10.36 | 1,205,0001.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.36 | 10.12 | 10.14 | 896,000896.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.34 | 10.52 | 10.30 | 10.36 | 1,116,6361.12m |