Monday, September 23, 2024Mon, Sep 23, 2024 | 10.00 | 10.00 | 9.62 | 9.66 | 1,156,8421.16m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.71 | 9.85 | 9.71 | 9.84 | 581,273581.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.51 | 9.80 | 9.45 | 9.70 | 841,122841.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.69 | 9.69 | 9.48 | 9.48 | 358,119358.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.98 | 9.98 | 9.52 | 9.58 | 424,000424.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.61 | 9.91 | 9.61 | 9.84 | 744,500744.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.71 | 9.89 | 9.71 | 9.74 | 727,500727.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 9.75 | 9.61 | 9.70 | 656,809656.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.28 | 10.28 | 10.00 | 10.10 | 687,000687.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.18 | 10.44 | 9.98 | 10.32 | 1,841,0931.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.18 | 10.28 | 10.08 | 10.16 | 512,878512.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.26 | 10.26 | 10.04 | 10.10 | 527,500527.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.12 | 10.38 | 10.12 | 10.28 | 595,871595.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.54 | 10.54 | 10.00 | 10.08 | 1,637,5001.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.68 | 10.68 | 10.02 | 10.54 | 1,610,1091.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.58 | 10.80 | 10.42 | 10.78 | 482,500482.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.52 | 10.78 | 10.52 | 10.54 | 335,869335.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.60 | 10.80 | 10.50 | 10.70 | 500,500500.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.42 | 10.76 | 10.42 | 10.64 | 308,500308.50k |