Friday, November 15, 2024Fri, Nov 15, 2024 | 495.00 | 499.00 | 490.00 | 495.00 | 13,10013.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 494.00 | 496.00 | 490.00 | 494.00 | 18,90018.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 503.00 | 493.00 | 494.00 | 19,70019.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 505.00 | 506.00 | 497.00 | 497.00 | 12,60012.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 501.00 | 505.00 | 498.00 | 505.00 | 6,6006.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 502.00 | 503.00 | 498.00 | 503.00 | 17,30017.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 505.00 | 508.00 | 501.00 | 505.00 | 14,40014.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 505.00 | 505.00 | 500.00 | 505.00 | 6,8006.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 500.00 | 505.00 | 490.00 | 503.00 | 11,70011.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 509.00 | 509.00 | 495.00 | 500.00 | 17,70017.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 502.00 | 507.00 | 501.00 | 502.00 | 11,40011.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 505.00 | 510.00 | 498.00 | 501.00 | 15,10015.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 488.00 | 505.00 | 488.00 | 505.00 | 11,10011.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 474.00 | 495.00 | 474.00 | 490.00 | 22,20022.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 495.00 | 495.00 | 481.00 | 490.00 | 27,90027.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 500.00 | 495.00 | 495.00 | 16,10016.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 500.00 | 506.00 | 499.00 | 504.00 | 8,5008.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 517.00 | 517.00 | 499.00 | 504.00 | 29,90029.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 517.00 | 519.00 | 510.00 | 514.00 | 15,50015.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 517.00 | 517.00 | 511.00 | 513.00 | 12,20012.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 518.00 | 521.00 | 517.00 | 517.00 | 5,1005.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 515.00 | 522.00 | 515.00 | 519.00 | 14,70014.70k |