Friday, November 15, 2024Fri, Nov 15, 2024 | 503.00 | 507.00 | 501.00 | 504.00 | 19,70019.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 505.00 | 506.00 | 502.00 | 504.00 | 19,20019.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 502.00 | 510.00 | 502.00 | 506.00 | 28,10028.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.00 | 507.00 | 501.00 | 502.00 | 15,00015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 508.00 | 508.00 | 502.00 | 505.00 | 9,7009.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 510.00 | 510.00 | 505.00 | 508.00 | 29,40029.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 505.00 | 505.00 | 501.00 | 504.00 | 15,50015.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 502.00 | 503.00 | 499.00 | 500.00 | 11,10011.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 504.00 | 504.00 | 499.00 | 500.00 | 11,90011.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 502.00 | 505.00 | 498.00 | 502.00 | 23,30023.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 499.00 | 503.00 | 491.00 | 501.00 | 32,30032.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 495.00 | 495.00 | 492.00 | 492.00 | 166,700166.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 497.00 | 498.00 | 494.00 | 497.00 | 32,20032.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 493.00 | 497.00 | 492.00 | 497.00 | 34,40034.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 501.00 | 501.00 | 493.00 | 495.00 | 23,60023.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 496.00 | 499.00 | 493.00 | 499.00 | 36,20036.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 499.00 | 502.00 | 496.00 | 499.00 | 26,80026.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 500.00 | 501.00 | 499.00 | 499.00 | 13,40013.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 503.00 | 503.00 | 499.00 | 499.00 | 29,10029.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 501.00 | 505.00 | 499.00 | 502.00 | 20,10020.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 501.00 | 504.00 | 501.00 | 502.00 | 9,8009.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 501.00 | 507.00 | 500.00 | 505.00 | 13,40013.40k |