| Friday, November 22, 2024Fri, Nov 22, 2024 | 111.00 | 113.00 | 111.00 | 111.00 | 610,400610.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 392,900392.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.00 | 114.00 | 111.00 | 111.00 | 397,100397.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 209,300209.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 110.00 | 113.00 | 110.00 | 112.00 | 352,600352.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 111.00 | 112.00 | 109.00 | 110.00 | 614,700614.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.00 | 114.00 | 110.00 | 111.00 | 613,500613.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 117.00 | 112.00 | 113.00 | 584,900584.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 857,800857.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 112.00 | 114.00 | 111.00 | 114.00 | 332,000332.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 404,500404.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.00 | 116.00 | 111.00 | 111.00 | 647,300647.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 115.00 | 110.00 | 115.00 | 990,800990.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.00 | 113.00 | 108.00 | 108.00 | 592,900592.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 110.00 | 106.00 | 107.00 | 702,900702.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 112.00 | 110.00 | 110.00 | 237,000237.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 383,500383.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.00 | 118.00 | 109.00 | 113.00 | 1,609,5001.61m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 109.00 | 100.00 | 109.00 | 1,028,2001.03m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 104.00 | 104.00 | 99.00 | 100.00 | 1,152,7001.15m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.00 | 105.00 | 100.00 | 103.00 | 1,167,7001.17m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 107.00 | 102.00 | 104.00 | 1,675,2001.68m |
