Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 122.00 | 117.00 | 119.00 | 1,074,9001.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.00 | 121.00 | 117.00 | 119.00 | 736,100736.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.00 | 121.00 | 115.00 | 116.00 | 1,010,1001.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.00 | 124.00 | 114.00 | 118.00 | 2,212,1002.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 130.00 | 121.00 | 122.00 | 2,710,6002.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.00 | 133.00 | 126.00 | 133.00 | 1,331,5001.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.00 | 138.00 | 122.00 | 124.00 | 4,360,5004.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 129.00 | 125.00 | 126.00 | 662,600662.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 128.00 | 123.00 | 126.00 | 977,500977.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.00 | 133.00 | 125.00 | 128.00 | 1,394,9001.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 135.00 | 130.00 | 131.00 | 789,100789.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 138.00 | 132.00 | 133.00 | 1,459,5001.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.00 | 143.00 | 137.00 | 142.00 | 537,800537.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.00 | 142.00 | 136.00 | 139.00 | 971,000971.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.00 | 143.00 | 139.00 | 141.00 | 628,300628.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.00 | 145.00 | 138.00 | 141.00 | 1,201,4001.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.00 | 150.00 | 144.00 | 145.00 | 659,300659.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.00 | 151.00 | 146.00 | 149.00 | 488,300488.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.00 | 150.00 | 144.00 | 149.00 | 549,900549.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 150.00 | 144.00 | 147.00 | 1,166,4001.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.00 | 156.00 | 147.00 | 149.00 | 1,925,7001.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.00 | 150.00 | 144.00 | 147.00 | 777,800777.80k |