Friday, September 20, 2024Fri, Sep 20, 2024 | 1,000.00 | 1,020.00 | 999.00 | 1,003.00 | 12,70012.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,000.00 | 1,014.00 | 994.00 | 994.00 | 8,8008.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 979.00 | 1,000.00 | 971.00 | 994.00 | 7,8007.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 984.00 | 990.00 | 965.00 | 980.00 | 11,80011.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 990.00 | 996.00 | 982.00 | 984.00 | 11,90011.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 984.00 | 1,002.00 | 984.00 | 993.00 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 996.00 | 1,010.00 | 970.00 | 978.00 | 49,30049.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,028.00 | 1,028.00 | 1,002.00 | 1,002.00 | 12,50012.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 993.00 | 1,019.00 | 984.00 | 1,007.00 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,010.00 | 1,012.00 | 990.00 | 1,001.00 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,005.00 | 1,033.00 | 1,005.00 | 1,010.00 | 33,30033.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,042.00 | 1,042.00 | 1,001.00 | 1,003.00 | 34,20034.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,065.00 | 1,069.00 | 1,047.00 | 1,048.00 | 17,80017.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,077.00 | 1,077.00 | 1,049.00 | 1,058.00 | 8,9008.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,082.00 | 1,082.00 | 1,065.00 | 1,070.00 | 9,3009.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,087.00 | 1,093.00 | 1,075.00 | 1,083.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,081.00 | 1,094.00 | 1,072.00 | 1,089.00 | 18,50018.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,070.00 | 1,088.00 | 1,055.00 | 1,085.00 | 14,10014.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,072.00 | 1,076.00 | 1,061.00 | 1,061.00 | 8,9008.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,066.00 | 1,075.00 | 1,063.00 | 1,063.00 | 7,7007.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,062.00 | 1,077.00 | 1,062.00 | 1,072.00 | 8,3008.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,055.00 | 1,072.00 | 1,049.00 | 1,062.00 | 14,00014.00k |