Friday, September 20, 2024Fri, Sep 20, 2024 | 1,101.00 | 1,129.00 | 1,101.00 | 1,129.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,108.00 | 1,138.00 | 1,072.00 | 1,100.00 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,128.00 | 1,128.00 | 1,092.00 | 1,092.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,122.00 | 1,127.00 | 1,080.00 | 1,100.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,091.00 | 1,108.00 | 1,088.00 | 1,100.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,093.00 | 1,094.00 | 1,044.00 | 1,070.00 | 4,3004.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,094.00 | 1,098.00 | 1,077.00 | 1,084.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,090.00 | 1,110.00 | 1,090.00 | 1,107.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,106.00 | 1,107.00 | 1,090.00 | 1,090.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,125.00 | 1,125.00 | 1,086.00 | 1,106.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,117.00 | 1,125.00 | 1,102.00 | 1,125.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,100.00 | 1,114.00 | 1,099.00 | 1,114.00 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,082.00 | 1,100.00 | 1,080.00 | 1,092.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,082.00 | 1,096.00 | 1,076.00 | 1,082.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,096.00 | 1,115.00 | 1,096.00 | 1,112.00 | 1,1001.10k |