Friday, September 20, 2024Fri, Sep 20, 2024 | 939.00 | 969.00 | 919.00 | 952.00 | 84,00084.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 927.00 | 945.00 | 925.00 | 937.00 | 74,60074.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 927.00 | 940.00 | 911.00 | 912.00 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 948.00 | 948.00 | 911.00 | 927.00 | 49,30049.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 933.00 | 969.00 | 925.00 | 933.00 | 94,90094.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 860.00 | 948.00 | 860.00 | 948.00 | 154,000154.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 970.00 | 972.00 | 836.00 | 852.00 | 290,900290.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 915.00 | 916.00 | 893.00 | 900.00 | 32,30032.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 880.00 | 917.00 | 871.00 | 910.00 | 88,70088.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 932.00 | 940.00 | 894.00 | 898.00 | 81,00081.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 928.00 | 953.00 | 921.00 | 930.00 | 84,70084.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 961.00 | 968.00 | 928.00 | 928.00 | 117,000117.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,005.00 | 1,013.00 | 970.00 | 980.00 | 277,200277.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 973.00 | 1,014.00 | 955.00 | 997.00 | 237,900237.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 902.00 | 930.00 | 888.00 | 928.00 | 54,40054.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 893.00 | 913.00 | 882.00 | 902.00 | 50,10050.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 907.00 | 910.00 | 884.00 | 897.00 | 39,00039.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 894.00 | 909.00 | 873.00 | 907.00 | 50,80050.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 875.00 | 910.00 | 872.00 | 906.00 | 49,10049.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 906.00 | 880.00 | 885.00 | 40,30040.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 870.00 | 905.00 | 870.00 | 905.00 | 73,90073.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 886.00 | 886.00 | 855.00 | 866.00 | 65,60065.60k |