Friday, September 20, 2024Fri, Sep 20, 2024 | 359.00 | 360.00 | 355.00 | 358.00 | 127,500127.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 346.00 | 359.00 | 346.00 | 358.00 | 410,600410.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 344.00 | 347.00 | 336.00 | 339.00 | 161,000161.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.00 | 346.00 | 339.00 | 344.00 | 84,30084.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 343.00 | 343.00 | 337.00 | 340.00 | 88,80088.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.00 | 345.00 | 335.00 | 345.00 | 179,300179.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 336.00 | 338.00 | 328.00 | 330.00 | 206,200206.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 342.00 | 343.00 | 336.00 | 336.00 | 183,400183.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 330.00 | 346.00 | 329.00 | 342.00 | 156,200156.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 347.00 | 350.00 | 339.00 | 342.00 | 255,000255.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 349.00 | 355.00 | 344.00 | 347.00 | 270,200270.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.00 | 364.00 | 350.00 | 350.00 | 328,600328.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 359.00 | 374.00 | 355.00 | 368.00 | 318,600318.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 375.00 | 378.00 | 358.00 | 358.00 | 319,500319.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 366.00 | 373.00 | 364.00 | 371.00 | 389,900389.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 356.00 | 377.00 | 347.00 | 369.00 | 658,400658.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 356.00 | 366.00 | 354.00 | 359.00 | 366,500366.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 357.00 | 357.00 | 349.00 | 353.00 | 146,100146.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 348.00 | 360.00 | 348.00 | 357.00 | 240,900240.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.00 | 356.00 | 347.00 | 349.00 | 224,800224.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 362.00 | 363.00 | 353.00 | 357.00 | 213,900213.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 357.00 | 362.00 | 353.00 | 359.00 | 174,400174.40k |