Friday, September 20, 2024Fri, Sep 20, 2024 | 622.00 | 624.00 | 622.00 | 624.00 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 616.00 | 622.00 | 616.00 | 622.00 | 7,8007.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 612.00 | 615.00 | 612.00 | 612.00 | 6,1006.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 613.00 | 613.00 | 611.00 | 612.00 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 615.00 | 618.00 | 615.00 | 615.00 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 611.00 | 614.00 | 611.00 | 611.00 | 6,7006.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 610.00 | 614.00 | 608.00 | 610.00 | 7,8007.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 603.00 | 610.00 | 603.00 | 610.00 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 605.00 | 608.00 | 600.00 | 604.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 614.00 | 616.00 | 605.00 | 605.00 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 606.00 | 618.00 | 604.00 | 618.00 | 25,30025.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 603.00 | 607.00 | 603.00 | 605.00 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.00 | 607.00 | 602.00 | 607.00 | 14,30014.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 605.00 | 608.00 | 601.00 | 604.00 | 21,50021.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 602.00 | 610.00 | 600.00 | 609.00 | 35,70035.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 605.00 | 614.00 | 601.00 | 608.00 | 144,200144.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 649.00 | 679.00 | 644.00 | 678.00 | 86,30086.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 641.00 | 641.00 | 632.00 | 640.00 | 73,20073.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 639.00 | 645.00 | 633.00 | 638.00 | 49,20049.20k |