Friday, November 22, 2024Fri, Nov 22, 2024 | 40.80 | 40.80 | 40.60 | 40.80 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.80 | 41.20 | 39.80 | 41.20 | 195195.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.60 | 39.80 | 39.40 | 39.60 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.80 | 38.60 | 37.40 | 38.60 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.60 | 38.00 | 37.40 | 37.80 | 361361.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.60 | 38.20 | 37.20 | 37.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.00 | 39.40 | 38.20 | 38.40 | 135135.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.60 | 39.60 | 37.60 | 39.60 | 275275.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.80 | 39.20 | 37.80 | 37.80 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.80 | 37.60 | 35.80 | 37.60 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 35.80 | 31.80 | 35.80 | 764764.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.60 | 29.80 | 29.40 | 29.80 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 29.00 | 27.00 | 28.60 | 304304.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.60 | 26.20 | 25.60 | 26.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.40 | 25.80 | 25.40 | 25.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.80 | 25.20 | 25.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.60 | 26.60 | 25.40 | 25.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.60 | 26.00 | 26.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 27.40 | 27.20 | 27.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.80 | 27.40 | 26.80 | 27.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.00 | 27.00 | 26.80 | 26.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.00 | 28.20 | 27.40 | 27.40 | 3030.00 |