Friday, November 15, 2024Fri, Nov 15, 2024 | 161.00 | 162.00 | 160.00 | 160.00 | 15,00015.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.00 | 162.00 | 160.00 | 160.00 | 13,50013.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 7,6007.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 7,8007.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.00 | 162.00 | 161.00 | 162.00 | 5,5005.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.00 | 163.00 | 161.00 | 162.00 | 6,4006.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.00 | 163.00 | 161.00 | 162.00 | 8,3008.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.00 | 163.00 | 161.00 | 162.00 | 9,4009.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.00 | 162.00 | 160.00 | 161.00 | 20,70020.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.00 | 161.00 | 159.00 | 161.00 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.00 | 163.00 | 159.00 | 161.00 | 10,40010.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.00 | 163.00 | 158.00 | 163.00 | 40,10040.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.00 | 163.00 | 161.00 | 163.00 | 11,20011.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.00 | 165.00 | 160.00 | 162.00 | 36,40036.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.00 | 162.00 | 160.00 | 160.00 | 11,80011.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.00 | 162.00 | 160.00 | 160.00 | 8,1008.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.00 | 163.00 | 161.00 | 162.00 | 21,50021.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.00 | 164.00 | 162.00 | 162.00 | 7,0007.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 163.00 | 165.00 | 162.00 | 163.00 | 27,70027.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 165.00 | 166.00 | 163.00 | 165.00 | 21,60021.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 168.00 | 169.00 | 162.00 | 162.00 | 81,50081.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 170.00 | 170.00 | 168.00 | 168.00 | 23,70023.70k |