Friday, September 20, 2024Fri, Sep 20, 2024 | 1,454.00 | 1,454.00 | 1,441.00 | 1,446.00 | 6,6006.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,430.00 | 1,456.00 | 1,426.00 | 1,448.00 | 7,1007.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,431.00 | 1,445.00 | 1,413.00 | 1,430.00 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,451.00 | 1,452.00 | 1,411.00 | 1,429.00 | 8,9008.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,470.00 | 1,470.00 | 1,440.00 | 1,448.00 | 8,5008.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,467.00 | 1,470.00 | 1,450.00 | 1,460.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,503.00 | 1,503.00 | 1,445.00 | 1,455.00 | 24,70024.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,509.00 | 1,513.00 | 1,500.00 | 1,500.00 | 6,8006.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,486.00 | 1,509.00 | 1,475.00 | 1,509.00 | 11,30011.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,525.00 | 1,526.00 | 1,506.00 | 1,506.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,530.00 | 1,540.00 | 1,513.00 | 1,528.00 | 9,2009.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,542.00 | 1,542.00 | 1,525.00 | 1,526.00 | 6,1006.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,578.00 | 1,580.00 | 1,570.00 | 1,574.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,584.00 | 1,584.00 | 1,561.00 | 1,571.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,536.00 | 1,549.00 | 1,527.00 | 1,549.00 | 5,4005.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,536.00 | 1,536.00 | 1,531.00 | 1,531.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,540.00 | 1,540.00 | 1,535.00 | 1,537.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,525.00 | 1,535.00 | 1,522.00 | 1,533.00 | 7,7007.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,526.00 | 1,526.00 | 1,510.00 | 1,519.00 | 4,2004.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,536.00 | 1,538.00 | 1,511.00 | 1,525.00 | 11,70011.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,540.00 | 1,547.00 | 1,535.00 | 1,535.00 | 9,3009.30k |