| Friday, November 15, 2024Fri, Nov 15, 2024 | 611.00 | 616.00 | 610.00 | 612.00 | 1,9001.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 620.00 | 620.00 | 608.00 | 616.00 | 4,6004.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.00 | 622.00 | 616.00 | 622.00 | 1,5001.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 618.00 | 625.00 | 618.00 | 622.00 | 1,6001.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 618.00 | 619.00 | 612.00 | 619.00 | 2,0002.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 631.00 | 638.00 | 613.00 | 618.00 | 15,60015.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 639.00 | 639.00 | 631.00 | 631.00 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 637.00 | 637.00 | 628.00 | 635.00 | 1,5001.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 636.00 | 636.00 | 628.00 | 630.00 | 700700.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 636.00 | 636.00 | 635.00 | 635.00 | 1,1001.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 630.00 | 638.00 | 630.00 | 632.00 | 1,7001.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 631.00 | 632.00 | 624.00 | 632.00 | 2,6002.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 639.00 | 639.00 | 629.00 | 634.00 | 4,5004.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 629.00 | 639.00 | 629.00 | 639.00 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 659.00 | 659.00 | 639.00 | 639.00 | 2,8002.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 629.00 | 639.00 | 620.00 | 639.00 | 2,7002.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 631.00 | 632.00 | 628.00 | 629.00 | 1,6001.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 200200.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 637.00 | 641.00 | 637.00 | 637.00 | 3,1003.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 641.00 | 641.00 | 640.00 | 641.00 | 900900.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 639.00 | 640.00 | 639.00 | 640.00 | 300300.00 |
