| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 891.00 | 892.00 | 880.00 | 884.00 | 23,20023.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 893.00 | 893.00 | 880.00 | 891.00 | 25,40025.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 901.00 | 902.00 | 879.00 | 883.00 | 23,40023.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 897.00 | 897.00 | 886.00 | 896.00 | 28,30028.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 906.00 | 906.00 | 890.00 | 891.00 | 26,00026.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 898.00 | 898.00 | 886.00 | 892.00 | 23,60023.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 885.00 | 899.00 | 880.00 | 896.00 | 31,00031.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 889.00 | 896.00 | 877.00 | 892.00 | 29,60029.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 878.00 | 888.00 | 872.00 | 888.00 | 223,500223.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 878.00 | 883.00 | 875.00 | 882.00 | 35,80035.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 879.00 | 885.00 | 878.00 | 884.00 | 26,90026.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 893.00 | 893.00 | 880.00 | 881.00 | 38,00038.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 887.00 | 893.00 | 875.00 | 893.00 | 36,50036.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 893.00 | 896.00 | 889.00 | 890.00 | 36,50036.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 897.00 | 898.00 | 890.00 | 893.00 | 34,30034.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 897.00 | 900.00 | 892.00 | 897.00 | 21,20021.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 902.00 | 903.00 | 896.00 | 903.00 | 17,90017.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 900.00 | 906.00 | 897.00 | 900.00 | 41,10041.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 901.00 | 914.00 | 898.00 | 905.00 | 25,40025.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 912.00 | 916.00 | 903.00 | 916.00 | 31,80031.80k |
