| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,873.00 | 1,885.00 | 1,841.00 | 1,872.00 | 142,000142.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,879.00 | 1,891.00 | 1,850.00 | 1,864.00 | 115,600115.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,908.00 | 1,921.00 | 1,848.00 | 1,870.00 | 241,500241.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,815.00 | 1,900.00 | 1,815.00 | 1,897.00 | 265,800265.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,770.00 | 1,821.00 | 1,735.00 | 1,802.00 | 355,400355.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,706.00 | 1,718.00 | 1,686.00 | 1,693.00 | 176,400176.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,723.00 | 1,745.00 | 1,697.00 | 1,704.00 | 119,700119.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,751.00 | 1,761.00 | 1,721.00 | 1,735.00 | 114,400114.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,738.00 | 1,757.00 | 1,722.00 | 1,746.00 | 127,300127.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,761.00 | 1,778.00 | 1,738.00 | 1,745.00 | 110,900110.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,789.00 | 1,792.00 | 1,743.00 | 1,751.00 | 110,000110.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,768.00 | 1,783.00 | 1,733.00 | 1,774.00 | 147,700147.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,763.00 | 1,792.00 | 1,749.00 | 1,791.00 | 118,000118.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,746.00 | 1,768.00 | 1,740.00 | 1,751.00 | 117,300117.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,772.00 | 1,783.00 | 1,751.00 | 1,781.00 | 123,000123.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,744.00 | 1,776.00 | 1,739.00 | 1,765.00 | 193,500193.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,730.00 | 1,743.00 | 1,722.00 | 1,725.00 | 100,900100.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,734.00 | 1,748.00 | 1,716.00 | 1,734.00 | 71,00071.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,731.00 | 1,736.00 | 1,707.00 | 1,729.00 | 112,600112.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,739.00 | 1,749.00 | 1,730.00 | 1,742.00 | 81,90081.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,750.00 | 1,769.00 | 1,749.00 | 1,754.00 | 70,80070.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,792.00 | 1,802.00 | 1,765.00 | 1,765.00 | 75,40075.40k |
