Friday, September 20, 2024Fri, Sep 20, 2024 | 227.00 | 227.00 | 225.00 | 227.00 | 24,70024.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 224.00 | 220.00 | 224.00 | 21,90021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.00 | 224.00 | 219.00 | 222.00 | 29,00029.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 221.00 | 221.00 | 218.00 | 221.00 | 38,20038.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.00 | 221.00 | 219.00 | 221.00 | 10,90010.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.00 | 222.00 | 218.00 | 220.00 | 36,30036.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.00 | 221.00 | 218.00 | 218.00 | 19,60019.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.00 | 223.00 | 219.00 | 220.00 | 17,80017.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.00 | 222.00 | 215.00 | 222.00 | 34,40034.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.00 | 223.00 | 219.00 | 220.00 | 26,50026.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.00 | 221.00 | 217.00 | 218.00 | 29,30029.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.00 | 223.00 | 216.00 | 216.00 | 104,000104.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 224.00 | 221.00 | 223.00 | 21,00021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.00 | 224.00 | 220.00 | 222.00 | 41,30041.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.00 | 224.00 | 221.00 | 223.00 | 25,70025.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.00 | 222.00 | 219.00 | 220.00 | 48,70048.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.00 | 221.00 | 219.00 | 220.00 | 39,40039.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.00 | 221.00 | 219.00 | 221.00 | 19,70019.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 219.00 | 221.00 | 217.00 | 219.00 | 46,20046.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.00 | 221.00 | 218.00 | 219.00 | 46,00046.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.00 | 222.00 | 220.00 | 220.00 | 10,30010.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 221.00 | 222.00 | 220.00 | 220.00 | 19,90019.90k |