Friday, September 20, 2024Fri, Sep 20, 2024 | 3,900.00 | 4,045.00 | 3,885.00 | 3,995.00 | 134,700134.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,780.00 | 3,825.00 | 3,765.00 | 3,815.00 | 121,800121.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,820.00 | 3,820.00 | 3,685.00 | 3,715.00 | 163,100163.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,875.00 | 3,875.00 | 3,700.00 | 3,755.00 | 104,000104.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,890.00 | 3,890.00 | 3,815.00 | 3,865.00 | 166,300166.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,800.00 | 3,895.00 | 3,770.00 | 3,820.00 | 130,600130.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,770.00 | 3,800.00 | 3,650.00 | 3,685.00 | 136,200136.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,890.00 | 3,905.00 | 3,795.00 | 3,795.00 | 75,40075.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,810.00 | 3,885.00 | 3,785.00 | 3,860.00 | 127,500127.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,995.00 | 4,010.00 | 3,945.00 | 3,985.00 | 112,300112.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,035.00 | 4,065.00 | 3,895.00 | 3,975.00 | 163,600163.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,125.00 | 4,180.00 | 4,085.00 | 4,105.00 | 117,300117.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,280.00 | 4,300.00 | 4,210.00 | 4,300.00 | 87,70087.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,300.00 | 4,300.00 | 4,165.00 | 4,230.00 | 112,700112.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,250.00 | 4,270.00 | 4,205.00 | 4,250.00 | 117,800117.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,140.00 | 4,240.00 | 4,105.00 | 4,225.00 | 277,800277.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,050.00 | 4,140.00 | 4,025.00 | 4,140.00 | 88,80088.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,065.00 | 4,100.00 | 3,985.00 | 4,085.00 | 64,20064.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,075.00 | 4,120.00 | 4,050.00 | 4,050.00 | 106,600106.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,050.00 | 4,100.00 | 3,990.00 | 4,085.00 | 104,200104.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,175.00 | 4,200.00 | 4,090.00 | 4,100.00 | 158,700158.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,100.00 | 4,170.00 | 4,065.00 | 4,140.00 | 69,50069.50k |