Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.21 | 19.45 | 18.61 | 19.14 | 170170.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.77 | 19.77 | 18.92 | 19.39 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.11 | 20.22 | 19.84 | 20.11 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.68 | 20.11 | 19.26 | 19.27 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.25 | 20.25 | 19.52 | 19.93 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.63 | 20.25 | 19.63 | 19.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.25 | 20.70 | 20.22 | 20.53 | 6464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.25 | 20.58 | 20.25 | 20.54 | 198198.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.73 | 20.30 | 19.72 | 20.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.72 | 19.72 | 19.00 | 19.32 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.72 | 20.29 | 19.57 | 20.06 | 2,2922.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.15 | 19.72 | 19.15 | 19.44 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.72 | 19.72 | 18.96 | 19.48 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.72 | 19.72 | 18.87 | 19.36 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.91 | 19.91 | 19.04 | 19.10 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.74 | 19.74 | 19.05 | 19.56 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.33 | 19.70 | 19.17 | 19.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.59 | 19.91 | 19.16 | 19.91 | 116116.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.31 | 19.64 | 19.31 | 19.64 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.33 | 19.45 | 19.15 | 19.36 | 6262.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.33 | 20.30 | 18.71 | 19.59 | 1,1311.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.04 | 19.70 | 18.96 | 19.07 | 00.00 |