Friday, September 20, 2024Fri, Sep 20, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 192,000192.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 81.00 | 79.00 | 81.00 | 193,600193.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 300,900300.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 304,700304.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 82.00 | 78.00 | 80.00 | 537,900537.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 81.00 | 78.00 | 79.00 | 455,600455.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.00 | 76.00 | 76.00 | 843,300843.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.00 | 86.00 | 81.00 | 81.00 | 1,668,9001.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.00 | 105.00 | 81.00 | 85.00 | 13,357,70013.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 57,40057.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 73,30073.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 82.00 | 79.00 | 81.00 | 127,600127.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 94,60094.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.00 | 85.00 | 81.00 | 82.00 | 181,900181.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.00 | 83.00 | 81.00 | 81.00 | 131,200131.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 83.00 | 80.00 | 83.00 | 231,600231.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 83.00 | 79.00 | 80.00 | 306,400306.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 34,20034.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.00 | 80.00 | 78.00 | 79.00 | 68,70068.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 25,50025.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 116,700116.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.00 | 82.00 | 79.00 | 80.00 | 98,60098.60k |