Friday, November 22, 2024Fri, Nov 22, 2024 | 2,407.00 | 2,420.00 | 2,351.00 | 2,412.00 | 372,000372.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,372.00 | 2,430.00 | 2,352.00 | 2,399.00 | 908,600908.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,255.00 | 2,369.00 | 2,221.00 | 2,368.00 | 1,035,4001.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,017.00 | 2,134.00 | 2,017.00 | 2,124.00 | 459,800459.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,969.00 | 2,074.00 | 1,915.00 | 2,067.00 | 710,100710.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,253.00 | 2,280.00 | 1,901.00 | 1,971.00 | 2,094,2002.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,233.00 | 2,256.00 | 2,204.00 | 2,205.00 | 219,600219.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,286.00 | 2,295.00 | 2,234.00 | 2,246.00 | 152,700152.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,309.00 | 2,314.00 | 2,286.00 | 2,295.00 | 150,100150.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,315.00 | 2,315.00 | 2,295.00 | 2,309.00 | 85,10085.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,313.00 | 2,339.00 | 2,308.00 | 2,312.00 | 121,600121.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,334.00 | 2,347.00 | 2,273.00 | 2,289.00 | 222,600222.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,349.00 | 2,349.00 | 2,321.00 | 2,336.00 | 144,300144.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,336.00 | 2,344.00 | 2,311.00 | 2,339.00 | 83,50083.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,323.00 | 2,360.00 | 2,318.00 | 2,336.00 | 103,600103.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,359.00 | 2,377.00 | 2,351.00 | 2,357.00 | 202,500202.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,308.00 | 2,358.00 | 2,293.00 | 2,353.00 | 371,200371.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,292.00 | 2,319.00 | 2,285.00 | 2,309.00 | 116,300116.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,265.00 | 2,292.00 | 2,257.00 | 2,286.00 | 141,400141.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,253.00 | 2,285.00 | 2,245.00 | 2,265.00 | 171,400171.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,262.00 | 2,265.00 | 2,225.00 | 2,240.00 | 163,300163.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,325.00 | 2,334.00 | 2,254.00 | 2,282.00 | 146,800146.80k |