Friday, November 08, 2024Fri, Nov 08, 2024 | 2,313.00 | 2,339.00 | 2,308.00 | 2,312.00 | 121,600121.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,334.00 | 2,347.00 | 2,273.00 | 2,289.00 | 222,600222.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,349.00 | 2,349.00 | 2,321.00 | 2,336.00 | 144,300144.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,336.00 | 2,344.00 | 2,311.00 | 2,339.00 | 83,50083.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,323.00 | 2,360.00 | 2,318.00 | 2,336.00 | 103,600103.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,359.00 | 2,377.00 | 2,351.00 | 2,357.00 | 202,500202.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,308.00 | 2,358.00 | 2,293.00 | 2,353.00 | 371,200371.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,292.00 | 2,319.00 | 2,285.00 | 2,309.00 | 116,300116.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,265.00 | 2,292.00 | 2,257.00 | 2,286.00 | 141,400141.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,253.00 | 2,285.00 | 2,245.00 | 2,265.00 | 171,400171.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,262.00 | 2,265.00 | 2,225.00 | 2,240.00 | 163,300163.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,325.00 | 2,334.00 | 2,254.00 | 2,282.00 | 146,800146.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,317.00 | 2,334.00 | 2,309.00 | 2,324.00 | 137,200137.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,340.00 | 2,352.00 | 2,337.00 | 2,337.00 | 104,000104.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,300.00 | 2,337.00 | 2,300.00 | 2,326.00 | 118,300118.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,310.00 | 2,310.00 | 2,280.00 | 2,292.00 | 108,600108.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,319.00 | 2,333.00 | 2,292.00 | 2,298.00 | 108,100108.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,325.00 | 2,334.00 | 2,311.00 | 2,319.00 | 169,800169.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,318.00 | 2,332.00 | 2,310.00 | 2,310.00 | 123,300123.30k |