Friday, September 20, 2024Fri, Sep 20, 2024 | 591.00 | 593.00 | 587.00 | 587.00 | 77,50077.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 592.00 | 595.00 | 586.00 | 589.00 | 72,60072.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 581.00 | 588.00 | 579.00 | 588.00 | 77,80077.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 578.00 | 581.00 | 573.00 | 581.00 | 115,300115.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 580.00 | 582.00 | 575.00 | 576.00 | 94,60094.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 584.00 | 591.00 | 579.00 | 581.00 | 83,60083.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 590.00 | 590.00 | 575.00 | 577.00 | 129,600129.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 592.00 | 595.00 | 590.00 | 590.00 | 54,90054.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 590.00 | 597.00 | 585.00 | 595.00 | 106,400106.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 605.00 | 605.00 | 592.00 | 598.00 | 90,00090.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 610.00 | 599.00 | 600.00 | 62,80062.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 604.00 | 605.00 | 597.00 | 599.00 | 139,500139.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 608.00 | 613.00 | 607.00 | 610.00 | 78,40078.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 615.00 | 618.00 | 607.00 | 612.00 | 79,30079.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 613.00 | 615.00 | 612.00 | 612.00 | 67,20067.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 618.00 | 618.00 | 611.00 | 613.00 | 56,70056.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 616.00 | 616.00 | 611.00 | 614.00 | 46,60046.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 617.00 | 620.00 | 611.00 | 613.00 | 59,40059.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 615.00 | 615.00 | 606.00 | 614.00 | 49,10049.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 614.00 | 617.00 | 610.00 | 610.00 | 44,20044.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 610.00 | 612.00 | 607.00 | 611.00 | 52,00052.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 612.00 | 618.00 | 607.00 | 612.00 | 68,30068.30k |