Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,450.00 | 1,456.00 | 1,443.00 | 1,450.00 | 64,90064.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,434.00 | 1,440.00 | 1,423.00 | 1,434.00 | 48,90048.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,414.00 | 1,429.00 | 1,406.00 | 1,429.00 | 51,80051.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,413.00 | 1,421.00 | 1,403.00 | 1,407.00 | 52,40052.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,425.00 | 1,434.00 | 1,406.00 | 1,421.00 | 46,90046.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,460.00 | 1,460.00 | 1,394.00 | 1,405.00 | 70,20070.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,467.00 | 1,492.00 | 1,461.00 | 1,464.00 | 86,70086.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,480.00 | 1,516.00 | 1,470.00 | 1,507.00 | 70,60070.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,522.00 | 1,522.00 | 1,499.00 | 1,505.00 | 35,20035.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,519.00 | 1,538.00 | 1,498.00 | 1,527.00 | 45,30045.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,525.00 | 1,537.00 | 1,512.00 | 1,512.00 | 50,90050.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,560.00 | 1,564.00 | 1,550.00 | 1,559.00 | 31,40031.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,599.00 | 1,600.00 | 1,553.00 | 1,564.00 | 57,40057.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,606.00 | 1,606.00 | 1,572.00 | 1,591.00 | 68,90068.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,630.00 | 1,649.00 | 1,602.00 | 1,608.00 | 129,300129.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,600.00 | 1,620.00 | 1,592.00 | 1,620.00 | 127,500127.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,565.00 | 1,588.00 | 1,559.00 | 1,585.00 | 47,90047.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,555.00 | 1,557.00 | 1,545.00 | 1,557.00 | 23,10023.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,538.00 | 1,548.00 | 1,529.00 | 1,546.00 | 23,10023.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,514.00 | 1,524.00 | 1,508.00 | 1,524.00 | 18,70018.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,510.00 | 1,510.00 | 1,489.00 | 1,498.00 | 20,10020.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,515.00 | 1,523.00 | 1,499.00 | 1,515.00 | 28,00028.00k |