Menu Search
Equities

Almedio Inc

7859:TYO

Almedio Inc

Actions
Basic MaterialsChemicals
  • Price (JPY)315.00
  • Today's Change2.00 / 0.64%
  • Shares traded284.00k
  • 1 Year change-65.80%
  • Beta2.1955
Data delayed at least 20 minutes, as of Nov 15 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024310.00317.00308.00315.00284,000284.00k
Thursday, November 14, 2024Thu, Nov 14, 2024315.00319.00313.00313.00237,200237.20k
Wednesday, November 13, 2024Wed, Nov 13, 2024312.00320.00312.00317.00364,900364.90k
Tuesday, November 12, 2024Tue, Nov 12, 2024324.00326.00316.00316.00266,500266.50k
Monday, November 11, 2024Mon, Nov 11, 2024338.00340.00321.00323.00532,100532.10k
Friday, November 08, 2024Fri, Nov 08, 2024334.00342.00327.00340.00567,900567.90k
Thursday, November 07, 2024Thu, Nov 07, 2024330.00345.00327.00331.00823,100823.10k
Wednesday, November 06, 2024Wed, Nov 06, 2024342.00346.00324.00327.001,262,3001.26m
Tuesday, November 05, 2024Tue, Nov 05, 2024342.00364.00342.00342.002,690,6002.69m
Friday, November 01, 2024Fri, Nov 01, 2024435.00435.00416.00422.001,205,0001.21m
Thursday, October 31, 2024Thu, Oct 31, 2024425.00432.00423.00432.00284,900284.90k
Wednesday, October 30, 2024Wed, Oct 30, 2024429.00430.00422.00426.00285,700285.70k
Tuesday, October 29, 2024Tue, Oct 29, 2024416.00426.00414.00422.00498,700498.70k
Monday, October 28, 2024Mon, Oct 28, 2024400.00412.00399.00409.00175,100175.10k
Friday, October 25, 2024Fri, Oct 25, 2024404.00408.00398.00401.00192,000192.00k
Thursday, October 24, 2024Thu, Oct 24, 2024401.00408.00397.00404.00238,100238.10k
Wednesday, October 23, 2024Wed, Oct 23, 2024410.00415.00403.00405.00297,200297.20k
Tuesday, October 22, 2024Tue, Oct 22, 2024420.00420.00410.00413.00205,000205.00k
Monday, October 21, 2024Mon, Oct 21, 2024425.00427.00419.00420.00121,400121.40k
Friday, October 18, 2024Fri, Oct 18, 2024424.00428.00420.00424.00150,700150.70k
Thursday, October 17, 2024Thu, Oct 17, 2024428.00428.00419.00426.00197,400197.40k
Wednesday, October 16, 2024Wed, Oct 16, 2024427.00433.00422.00428.00229,700229.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.