Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,507.00 | 1,515.00 | 1,485.00 | 1,494.00 | 254,000254.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,480.00 | 1,507.00 | 1,480.00 | 1,500.00 | 195,900195.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,479.00 | 1,485.00 | 1,454.00 | 1,478.00 | 205,800205.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,495.00 | 1,513.00 | 1,475.00 | 1,476.00 | 206,600206.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,527.00 | 1,540.00 | 1,483.00 | 1,485.00 | 289,700289.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,485.00 | 1,513.00 | 1,476.00 | 1,503.00 | 418,800418.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,445.00 | 1,479.00 | 1,443.00 | 1,471.00 | 133,100133.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,404.00 | 1,446.00 | 1,399.00 | 1,435.00 | 146,700146.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,440.00 | 1,446.00 | 1,407.00 | 1,416.00 | 159,000159.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,424.00 | 1,456.00 | 1,402.00 | 1,427.00 | 154,800154.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,438.00 | 1,454.00 | 1,424.00 | 1,427.00 | 208,600208.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,420.00 | 1,448.00 | 1,417.00 | 1,446.00 | 146,400146.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,440.00 | 1,442.00 | 1,404.00 | 1,417.00 | 155,200155.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,411.00 | 1,443.00 | 1,411.00 | 1,440.00 | 150,300150.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,420.00 | 1,424.00 | 1,399.00 | 1,411.00 | 228,100228.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,439.00 | 1,443.00 | 1,426.00 | 1,429.00 | 153,700153.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,443.00 | 1,400.00 | 1,439.00 | 202,500202.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,377.00 | 1,391.00 | 1,346.00 | 1,384.00 | 195,700195.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,399.00 | 1,407.00 | 1,377.00 | 1,377.00 | 183,300183.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,365.00 | 1,399.00 | 1,365.00 | 1,399.00 | 126,800126.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,358.00 | 1,374.00 | 1,355.00 | 1,355.00 | 150,400150.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,323.00 | 1,368.00 | 1,321.00 | 1,368.00 | 185,500185.50k |