Monday, November 25, 2024Mon, Nov 25, 2024 | 2,454.00 | 2,470.00 | 2,439.00 | 2,453.00 | 94,70094.70k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,416.00 | 2,448.00 | 2,407.00 | 2,440.00 | 118,200118.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,433.00 | 2,464.00 | 2,420.00 | 2,436.00 | 112,100112.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,484.00 | 2,496.00 | 2,411.00 | 2,423.00 | 86,00086.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,476.00 | 2,515.00 | 2,450.00 | 2,488.00 | 89,60089.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,503.00 | 2,522.00 | 2,477.00 | 2,488.00 | 81,40081.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,516.00 | 2,538.00 | 2,510.00 | 2,521.00 | 84,80084.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,564.00 | 2,572.00 | 2,463.00 | 2,487.00 | 203,300203.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,536.00 | 2,559.00 | 2,481.00 | 2,514.00 | 296,500296.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,387.00 | 2,574.00 | 2,315.00 | 2,549.00 | 301,100301.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,568.00 | 2,580.00 | 2,511.00 | 2,535.00 | 136,400136.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,583.00 | 2,598.00 | 2,550.00 | 2,577.00 | 147,100147.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,550.00 | 2,573.00 | 2,530.00 | 2,533.00 | 124,500124.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,544.00 | 2,574.00 | 2,500.00 | 2,525.00 | 114,700114.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,582.00 | 2,600.00 | 2,544.00 | 2,553.00 | 132,200132.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,564.00 | 2,594.00 | 2,545.00 | 2,565.00 | 98,10098.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,618.00 | 2,623.00 | 2,567.00 | 2,612.00 | 143,900143.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,597.00 | 2,635.00 | 2,588.00 | 2,618.00 | 557,500557.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,563.00 | 2,590.00 | 2,563.00 | 2,584.00 | 75,00075.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,537.00 | 2,588.00 | 2,529.00 | 2,563.00 | 112,500112.50k |