Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,387.00 | 2,574.00 | 2,315.00 | 2,549.00 | 301,100301.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,568.00 | 2,580.00 | 2,511.00 | 2,535.00 | 136,400136.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,583.00 | 2,598.00 | 2,550.00 | 2,577.00 | 147,100147.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,550.00 | 2,573.00 | 2,530.00 | 2,533.00 | 124,500124.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,544.00 | 2,574.00 | 2,500.00 | 2,525.00 | 114,700114.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,582.00 | 2,600.00 | 2,544.00 | 2,553.00 | 132,200132.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,564.00 | 2,594.00 | 2,545.00 | 2,565.00 | 98,10098.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,618.00 | 2,623.00 | 2,567.00 | 2,612.00 | 143,900143.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,597.00 | 2,635.00 | 2,588.00 | 2,618.00 | 557,500557.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,563.00 | 2,590.00 | 2,563.00 | 2,584.00 | 75,00075.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,537.00 | 2,588.00 | 2,529.00 | 2,563.00 | 112,500112.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,548.00 | 2,554.00 | 2,519.00 | 2,536.00 | 105,900105.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,529.00 | 2,569.00 | 2,500.00 | 2,555.00 | 112,800112.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,520.00 | 2,558.00 | 2,505.00 | 2,523.00 | 98,70098.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,538.00 | 2,551.00 | 2,520.00 | 2,530.00 | 115,200115.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,515.00 | 2,554.00 | 2,515.00 | 2,541.00 | 79,70079.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,528.00 | 2,538.00 | 2,509.00 | 2,514.00 | 50,00050.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,541.00 | 2,544.00 | 2,484.00 | 2,494.00 | 51,40051.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,518.00 | 2,573.00 | 2,490.00 | 2,541.00 | 105,100105.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,518.00 | 2,545.00 | 2,497.00 | 2,529.00 | 145,400145.40k |