Friday, September 20, 2024Fri, Sep 20, 2024 | 14.62 | 14.62 | 13.96 | 13.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.86 | 14.86 | 14.28 | 14.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.54 | 14.86 | 14.48 | 14.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.58 | 14.58 | 14.20 | 14.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.52 | 14.24 | 14.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.04 | 14.38 | 14.04 | 14.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.22 | 14.22 | 13.70 | 13.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.84 | 14.00 | 13.66 | 13.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.86 | 14.06 | 13.50 | 13.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.54 | 13.52 | 13.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.70 | 14.70 | 13.84 | 13.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.36 | 14.64 | 14.34 | 14.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.32 | 14.54 | 14.00 | 14.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.74 | 14.74 | 14.00 | 14.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.18 | 15.18 | 14.40 | 14.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.06 | 15.06 | 14.82 | 14.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.70 | 14.72 | 14.54 | 14.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.50 | 14.32 | 14.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.24 | 14.24 | 14.08 | 14.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.86 | 14.08 | 13.84 | 13.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.76 | 13.84 | 13.56 | 13.56 | 00.00 |