Friday, September 20, 2024Fri, Sep 20, 2024 | 731.00 | 738.00 | 730.00 | 732.00 | 5,1005.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 736.00 | 740.00 | 733.00 | 733.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 730.00 | 735.00 | 730.00 | 730.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 733.00 | 735.00 | 724.00 | 730.00 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 737.00 | 740.00 | 737.00 | 740.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 740.00 | 742.00 | 734.00 | 737.00 | 8,8008.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 740.00 | 740.00 | 731.00 | 739.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 747.00 | 748.00 | 740.00 | 741.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 745.00 | 754.00 | 741.00 | 746.00 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 753.00 | 755.00 | 747.00 | 749.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 753.00 | 759.00 | 745.00 | 750.00 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 757.00 | 767.00 | 755.00 | 756.00 | 2,8002.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 763.00 | 774.00 | 763.00 | 767.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 754.00 | 760.00 | 753.00 | 760.00 | 7,6007.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 750.00 | 751.00 | 749.00 | 750.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 747.00 | 750.00 | 746.00 | 748.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 750.00 | 750.00 | 746.00 | 747.00 | 5,7005.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 749.00 | 750.00 | 748.00 | 750.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 752.00 | 752.00 | 740.00 | 746.00 | 8,7008.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 747.00 | 748.00 | 746.00 | 746.00 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 747.00 | 755.00 | 741.00 | 742.00 | 2,2002.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 746.00 | 756.00 | 746.00 | 747.00 | 1,9001.90k |