Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,439.00 | 1,512.00 | 1,439.00 | 1,512.00 | ||
1,473.00 | 1,473.00 | 1,469.00 | 1,469.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | ||
1,469.00 | 1,514.00 | 1,469.00 | 1,503.00 | ||
1,475.00 | 1,505.00 | 1,445.00 | 1,465.00 | ||
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | ||
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | ||
1,509.00 | 1,511.00 | 1,509.00 | 1,509.00 | ||
1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | ||
1,506.00 | 1,509.00 | 1,506.00 | 1,509.00 | ||
1,529.00 | 1,529.00 | 1,509.00 | 1,509.00 | ||
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | ||
1,505.00 | 1,529.00 | 1,505.00 | 1,529.00 | ||
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 16:00 BST.