Friday, September 20, 2024Fri, Sep 20, 2024 | 917.00 | 918.00 | 909.00 | 916.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 905.00 | 914.00 | 900.00 | 913.00 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 913.00 | 913.00 | 900.00 | 905.00 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 924.00 | 924.00 | 902.00 | 902.00 | 3,8003.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 920.00 | 929.00 | 920.00 | 924.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 937.00 | 938.00 | 921.00 | 926.00 | 9,5009.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 948.00 | 965.00 | 938.00 | 938.00 | 6,9006.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 954.00 | 961.00 | 954.00 | 958.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 953.00 | 958.00 | 945.00 | 953.00 | 7,4007.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 956.00 | 967.00 | 956.00 | 958.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 960.00 | 968.00 | 955.00 | 964.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 976.00 | 978.00 | 961.00 | 961.00 | 6,1006.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 984.00 | 985.00 | 973.00 | 984.00 | 8,2008.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 982.00 | 990.00 | 977.00 | 977.00 | 8,6008.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 982.00 | 982.00 | 972.00 | 979.00 | 9,9009.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 958.00 | 979.00 | 958.00 | 979.00 | 9,4009.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 963.00 | 963.00 | 951.00 | 956.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 951.00 | 969.00 | 945.00 | 965.00 | 11,80011.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 945.00 | 945.00 | 939.00 | 941.00 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 950.00 | 950.00 | 945.00 | 945.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 950.00 | 955.00 | 950.00 | 951.00 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 957.00 | 958.00 | 926.00 | 952.00 | 5,8005.80k |