Friday, September 20, 2024Fri, Sep 20, 2024 | 1,142.00 | 1,161.00 | 1,141.00 | 1,154.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,159.00 | 1,218.00 | 1,159.00 | 1,197.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,220.00 | 1,229.00 | 1,189.00 | 1,189.00 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,243.00 | 1,243.00 | 1,200.00 | 1,220.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,153.00 | 1,183.00 | 1,153.00 | 1,183.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,180.00 | 1,195.00 | 1,104.00 | 1,153.00 | 6,2006.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,217.00 | 1,275.00 | 1,160.00 | 1,160.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,288.00 | 1,288.00 | 1,277.00 | 1,277.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,259.00 | 1,261.00 | 1,228.00 | 1,261.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,210.00 | 1,278.00 | 1,210.00 | 1,275.00 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,226.00 | 1,300.00 | 1,226.00 | 1,300.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,228.00 | 1,241.00 | 1,211.00 | 1,233.00 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,265.00 | 1,284.00 | 1,250.00 | 1,250.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,279.00 | 1,323.00 | 1,279.00 | 1,295.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,328.00 | 1,328.00 | 1,289.00 | 1,307.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,270.00 | 1,329.00 | 1,269.00 | 1,329.00 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,278.00 | 1,308.00 | 1,278.00 | 1,291.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,280.00 | 1,319.00 | 1,258.00 | 1,308.00 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,240.00 | 1,275.00 | 1,204.00 | 1,275.00 | 3,4003.40k |