Menu Search
Equities

Nankai Plywood Co Ltd

7887:TYO

Nankai Plywood Co Ltd

Actions
IndustrialsConstruction and Materials
  • Price (JPY)5,450.00
  • Today's Change-50.00 / -0.91%
  • Shares traded300.00
  • 1 Year change-0.91%
  • Beta0.5777
Data delayed at least 20 minutes, as of Nov 13 2024 05:42 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20245,490.005,490.005,450.005,450.00300300.00
Tuesday, November 12, 2024Tue, Nov 12, 20245,430.005,500.005,400.005,500.00500500.00
Thursday, November 07, 2024Thu, Nov 07, 20245,570.005,570.005,500.005,500.00300300.00
Wednesday, November 06, 2024Wed, Nov 06, 20245,450.005,590.005,450.005,590.00600600.00
Friday, November 01, 2024Fri, Nov 01, 20245,330.005,430.005,330.005,430.00400400.00
Wednesday, October 30, 2024Wed, Oct 30, 20245,330.005,330.005,310.005,310.00200200.00
Monday, October 28, 2024Mon, Oct 28, 20245,330.005,330.005,330.005,330.00100100.00
Thursday, October 24, 2024Thu, Oct 24, 20245,460.005,460.005,420.005,420.00200200.00
Wednesday, October 23, 2024Wed, Oct 23, 20245,480.005,480.005,480.005,480.00100100.00
Tuesday, October 22, 2024Tue, Oct 22, 20245,490.005,490.005,490.005,490.00100100.00
Monday, October 21, 2024Mon, Oct 21, 20245,460.005,460.005,440.005,440.00200200.00
Tuesday, October 15, 2024Tue, Oct 15, 20245,540.005,540.005,540.005,540.00100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 14:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.