Friday, September 20, 2024Fri, Sep 20, 2024 | 560.00 | 567.00 | 555.00 | 560.00 | 63,50063.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 551.00 | 557.00 | 551.00 | 554.00 | 51,30051.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 542.00 | 547.00 | 539.00 | 545.00 | 57,20057.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 542.00 | 544.00 | 529.00 | 538.00 | 81,10081.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 537.00 | 544.00 | 535.00 | 536.00 | 67,00067.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 534.00 | 544.00 | 533.00 | 540.00 | 119,900119.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 535.00 | 541.00 | 518.00 | 524.00 | 140,500140.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 550.00 | 550.00 | 538.00 | 539.00 | 122,800122.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 542.00 | 552.00 | 533.00 | 548.00 | 151,000151.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 573.00 | 575.00 | 550.00 | 552.00 | 131,100131.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 574.00 | 581.00 | 566.00 | 571.00 | 116,100116.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 581.00 | 583.00 | 572.00 | 572.00 | 182,400182.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 598.00 | 606.00 | 597.00 | 599.00 | 56,10056.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 607.00 | 614.00 | 595.00 | 598.00 | 88,40088.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 595.00 | 607.00 | 594.00 | 606.00 | 49,20049.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 588.00 | 596.00 | 587.00 | 594.00 | 53,10053.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 592.00 | 593.00 | 585.00 | 591.00 | 86,30086.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 591.00 | 599.00 | 582.00 | 598.00 | 101,000101.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 594.00 | 597.00 | 591.00 | 593.00 | 74,80074.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 601.00 | 607.00 | 597.00 | 598.00 | 68,70068.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 606.00 | 615.00 | 601.00 | 603.00 | 45,60045.60k |