Monday, September 23, 2024Mon, Sep 23, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 160,000160.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.395 | 0.37 | 0.37 | 245,000245.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.365 | 0.40 | 0.365 | 0.37 | 798,000798.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.365 | 0.33 | 0.365 | 160,000160.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.375 | 0.375 | 0.34 | 0.365 | 440,000440.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.39 | 0.355 | 0.365 | 100,000100.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.37 | 0.39 | 0.35 | 0.39 | 592,000592.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.44 | 0.36 | 0.39 | 1,560,0001.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.315 | 0.31 | 0.315 | 340,000340.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.31 | 0.335 | 0.305 | 0.31 | 1,200,0001.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.335 | 0.335 | 0.32 | 0.335 | 1,372,0001.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.35 | 0.33 | 0.335 | 340,000340.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.345 | 0.345 | 0.33 | 0.33 | 360,000360.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.365 | 0.365 | 0.35 | 0.35 | 60,00060.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.385 | 0.35 | 0.365 | 700,000700.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.345 | 0.36 | 0.345 | 0.36 | 643,200643.20k |